GPA - Harga Saham

Harga Chg Hari Tahun Tanggal
601933 Yonghui Superstore 2.43 0.01 0.41% -27.25% 2024-04-30
AMAR3 Marisa Lojas 1.55 0 0% -50.00% 2024-04-29
ARCO Arcos Dorados 10.88 0.04 0.37% 36.68% 2024-04-29
ARZZ3 Arezzo Industria e Comercio 51.89 -0.14 -0.27% -18.83% 2024-04-29
BTOW3 Americanas 0.55 -0.01 -1.79% -46.60% 2024-04-29
CA Carrefour 15.96 0.07 0.41% -14.06% 2024-04-30
CEAB3 C&A Modas 11.91 -0.05 -0.42% 306.48% 2024-04-29
CRFB3 Atacadao 11.62 0.07 0.61% 11.30% 2024-04-29
DIA DIA 0.01 -0.0001 -0.77% -16.23% 2024-04-30
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
HYPE3 Hypermarcas 30.08 1.53 5.36% -18.61% 2024-04-29
JMT Jeronimo Martins 19.43 -0.06 -0.31% -15.15% 2024-04-30
KIMBERA Kimberly-Clark de México 36.13 -0.56 -1.53% -11.42% 2024-04-29
KR Kroger 55.55 0.03 0.05% 12.72% 2024-04-29
LREN3 Lojas Renner 15.69 -0.02 -0.13% 5.16% 2024-04-29
MELI MercadoLibre 1,438.53 31.60 2.25% 15.55% 2024-04-29
MGLU3 Magazine Luiza 1.45 0.02 1.40% -55.25% 2024-04-29
NTCO3 Natura 16.85 -0.03 -0.18% 55.16% 2024-04-29
ODPV3 Odontoprev 11.96 0.27 2.31% 20.20% 2024-04-29
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 2024-04-29
RADL3 Raia Drogasil 25.73 0.11 0.43% -3.27% 2024-04-29
TSCO Tesco 296.90 4.90 1.68% 5.73% 2024-04-30
VVAR3 Grupo Casas Bahia 7.30 1.86 34.19% -81.14% 2024-04-29
WMT Walmart 60.22 0.07 0.12% 19.18% 2024-04-29

Harga Hari Tahun Tanggal
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29